| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:00:24 AM | 137.400 | 0 |
| 2024-05-30 | 9:43:25 PM | 137.400 | 0 |
| 2024-05-30 | 9:13:40 PM | 137.600 | 0 |
| 2024-05-30 | 8:43:31 PM | 137.600 | 0 |
| 2024-05-30 | 8:13:56 PM | 137.600 | 0 |
| 2024-05-30 | 7:43:38 PM | 137.600 | 0 |
| 2024-05-30 | 7:13:22 PM | 137.600 | 0 |
| 2024-05-30 | 6:43:32 PM | 136.450 | 0 |
| 2024-05-30 | 6:13:49 PM | 135.900 | 0 |
| 2024-05-30 | 5:43:40 PM | 135.250 | 0 |
| 2024-05-30 | 5:14:25 PM | 134.750 | 0 |
| 2024-05-30 | 4:44:23 PM | 134.750 | 0 |
| 2024-05-30 | 4:13:39 PM | 134.750 | 0 |