| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:14:21 AM | 7.250 | 0 |
| 2024-05-16 | 8:01:05 AM | 7.250 | 0 |
| 2024-05-15 | 9:43:37 PM | 7.250 | 0 |
| 2024-05-15 | 9:13:55 PM | 7.250 | 0 |
| 2024-05-15 | 8:43:16 PM | 7.250 | 0 |
| 2024-05-15 | 8:13:23 PM | 7.250 | 0 |
| 2024-05-15 | 7:43:06 PM | 7.250 | 0 |
| 2024-05-15 | 7:13:02 PM | 7.250 | 0 |
| 2024-05-15 | 6:43:10 PM | 7.250 | 0 |
| 2024-05-15 | 6:13:14 PM | 7.250 | 0 |
| 2024-05-15 | 5:43:06 PM | 7.250 | 0 |
| 2024-05-15 | 5:13:07 PM | 7.250 | 0 |
| 2024-05-15 | 4:44:07 PM | 7.250 | 0 |