| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:13:51 PM | 8.250 | 0 |
| 2024-05-29 | 3:44:20 PM | 8.250 | 0 |
| 2024-05-29 | 3:13:59 PM | 8.250 | 0 |
| 2024-05-29 | 2:43:24 PM | 8.250 | 0 |
| 2024-05-29 | 2:13:42 PM | 8.250 | 0 |
| 2024-05-29 | 1:43:50 PM | 8.250 | 0 |
| 2024-05-29 | 1:13:42 PM | 8.250 | 0 |
| 2024-05-29 | 12:44:15 PM | 8.250 | 0 |
| 2024-05-29 | 12:13:43 PM | 8.250 | 0 |
| 2024-05-29 | 11:43:44 AM | 8.250 | 0 |
| 2024-05-29 | 11:13:21 AM | 8.250 | 0 |
| 2024-05-29 | 10:43:26 AM | 8.250 | 0 |
| 2024-05-29 | 10:13:12 AM | 8.250 | 0 |