| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:40:11 PM | 71.290 | 8 |
| 2024-05-27 | 3:14:09 PM | 71.200 | 0 |
| 2024-05-27 | 3:07:54 PM | 71.200 | 5 |
| 2024-05-27 | 3:00:59 PM | 71.190 | 3 |
| 2024-05-27 | 2:43:27 PM | 71.160 | 0 |
| 2024-05-27 | 2:13:09 PM | 71.010 | 0 |
| 2024-05-27 | 1:55:05 PM | 71.010 | 16 |
| 2024-05-27 | 1:44:10 PM | 71.150 | 0 |
| 2024-05-27 | 1:33:26 PM | 71.150 | 4 |
| 2024-05-27 | 1:14:25 PM | 71.010 | 0 |
| 2024-05-27 | 1:09:46 PM | 71.000 | 75 |
| 2024-05-27 | 1:09:46 PM | 71.000 | 26 |
| 2024-05-27 | 1:03:41 PM | 70.450 | 26 |