| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:13:01 PM | 10.620 | 0 |
| 2024-05-29 | 1:21:01 PM | 10.620 | 0 |
| 2024-05-29 | 12:34:02 PM | 10.640 | 0 |
| 2024-05-29 | 11:44:01 AM | 10.620 | 0 |
| 2024-05-29 | 10:52:01 AM | 10.620 | 0 |
| 2024-05-29 | 10:20:01 AM | 10.620 | 0 |
| 2024-05-29 | 9:51:01 AM | 10.640 | 0 |
| 2024-05-29 | 9:30:02 AM | 10.640 | 0 |
| 2024-05-29 | 8:06:51 AM | 10.580 | 0 |
| 2024-05-28 | 9:52:01 PM | 10.600 | 0 |
| 2024-05-28 | 8:34:01 PM | 10.580 | 0 |
| 2024-05-28 | 7:10:13 PM | 10.600 | 0 |
| 2024-05-28 | 5:55:08 PM | 10.600 | 0 |