| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:20:42 PM | 45.680 | 0 |
| 2024-05-20 | 3:20:57 PM | 45.700 | 0 |
| 2024-05-20 | 2:20:43 PM | 45.690 | 0 |
| 2024-05-20 | 1:20:38 PM | 45.670 | 0 |
| 2024-05-20 | 12:20:22 PM | 45.680 | 0 |
| 2024-05-20 | 11:20:24 AM | 45.690 | 0 |
| 2024-05-20 | 10:20:24 AM | 45.720 | 0 |
| 2024-05-20 | 9:20:20 AM | 45.730 | 0 |
| 2024-05-20 | 8:20:14 AM | 45.640 | 0 |
| 2024-05-17 | 9:40:22 PM | 45.630 | 0 |
| 2024-05-17 | 8:20:27 PM | 45.610 | 0 |
| 2024-05-17 | 7:20:27 PM | 45.620 | 0 |
| 2024-05-17 | 6:20:53 PM | 45.650 | 0 |