| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:00 AM | 5.060 | 0 |
| 2024-05-29 | 9:20:58 AM | 5.100 | 0 |
| 2024-05-29 | 8:20:57 AM | 5.130 | 0 |
| 2024-05-28 | 9:20:32 PM | 5.090 | 0 |
| 2024-05-28 | 8:20:51 PM | 5.100 | 0 |
| 2024-05-28 | 7:20:27 PM | 5.100 | 0 |
| 2024-05-28 | 6:21:06 PM | 5.060 | 0 |
| 2024-05-28 | 5:21:07 PM | 5.030 | 0 |
| 2024-05-28 | 4:21:13 PM | 4.970 | 0 |
| 2024-05-28 | 3:21:16 PM | 5.000 | 0 |
| 2024-05-28 | 2:20:59 PM | 5.010 | 0 |
| 2024-05-28 | 1:21:07 PM | 5.020 | 0 |
| 2024-05-28 | 12:21:06 PM | 5.050 | 0 |