| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:30 PM | 4.500 | 0 |
| 2024-05-14 | 8:20:53 PM | 4.510 | 0 |
| 2024-05-14 | 7:20:33 PM | 4.480 | 0 |
| 2024-05-14 | 6:21:12 PM | 4.500 | 0 |
| 2024-05-14 | 5:21:07 PM | 4.470 | 0 |
| 2024-05-14 | 4:21:15 PM | 4.480 | 0 |
| 2024-05-14 | 3:21:13 PM | 4.520 | 0 |
| 2024-05-14 | 2:20:59 PM | 4.530 | 0 |
| 2024-05-14 | 1:21:05 PM | 4.560 | 0 |
| 2024-05-14 | 12:21:03 PM | 4.530 | 0 |
| 2024-05-14 | 11:21:05 AM | 4.570 | 0 |
| 2024-05-14 | 10:21:00 AM | 4.570 | 0 |
| 2024-05-14 | 9:21:03 AM | 4.560 | 0 |