| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:21:03 AM | 4.560 | 0 |
| 5/14/2024 | 8:20:57 AM | 4.600 | 0 |
| 5/13/2024 | 9:20:29 PM | 4.600 | 0 |
| 5/13/2024 | 8:20:52 PM | 4.600 | 0 |
| 5/13/2024 | 7:20:32 PM | 4.620 | 0 |
| 5/13/2024 | 6:21:08 PM | 4.610 | 0 |
| 5/13/2024 | 5:21:07 PM | 4.600 | 0 |
| 5/13/2024 | 4:21:14 PM | 4.600 | 0 |
| 5/13/2024 | 3:21:12 PM | 4.670 | 0 |
| 5/13/2024 | 2:21:00 PM | 4.670 | 0 |
| 5/13/2024 | 1:21:06 PM | 4.660 | 0 |
| 5/13/2024 | 12:21:08 PM | 4.640 | 0 |
| 5/13/2024 | 11:21:07 AM | 4.640 | 0 |