| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:34:44 PM | 4.190 | 0 |
| 2024-05-29 | 12:21:51 PM | 4.180 | 0 |
| 2024-05-29 | 11:52:19 AM | 4.180 | 0 |
| 2024-05-29 | 11:08:03 AM | 4.190 | 0 |
| 2024-05-29 | 9:56:30 AM | 4.200 | 0 |
| 2024-05-29 | 9:19:05 AM | 4.190 | 0 |
| 2024-05-29 | 8:53:48 AM | 4.190 | 0 |
| 2024-05-29 | 8:21:04 AM | 4.190 | 0 |
| 2024-05-28 | 9:35:31 PM | 4.160 | 0 |
| 2024-05-28 | 9:11:48 PM | 4.170 | 0 |
| 2024-05-28 | 8:06:41 PM | 4.150 | 0 |
| 2024-05-28 | 6:55:54 PM | 4.120 | 0 |
| 2024-05-28 | 5:53:23 PM | 4.110 | 0 |