| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:43:50 PM | 3.980 | 0 |
| 2024-05-14 | 9:16:26 PM | 3.990 | 0 |
| 2024-05-14 | 8:10:59 PM | 4.020 | 0 |
| 2024-05-14 | 7:01:22 PM | 4.020 | 0 |
| 2024-05-14 | 5:49:59 PM | 4.000 | 0 |
| 2024-05-14 | 4:41:38 PM | 3.990 | 0 |
| 2024-05-14 | 2:24:24 PM | 4.010 | 0 |
| 2024-05-14 | 1:19:02 PM | 4.020 | 0 |
| 2024-05-14 | 12:10:32 PM | 4.030 | 0 |
| 2024-05-14 | 11:20:28 AM | 4.030 | 0 |
| 2024-05-14 | 11:17:45 AM | 4.030 | 0 |
| 2024-05-14 | 10:55:10 AM | 4.030 | 0 |
| 2024-05-14 | 10:03:12 AM | 4.020 | 0 |