| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:48:21 PM | 4.230 | 0 |
| 2024-05-31 | 4:28:19 PM | 4.240 | 0 |
| 2024-05-31 | 4:20:52 PM | 4.240 | 0 |
| 2024-05-31 | 3:43:14 PM | 4.240 | 0 |
| 2024-05-31 | 2:28:45 PM | 4.290 | 0 |
| 2024-05-31 | 1:28:45 PM | 4.290 | 0 |
| 2024-05-31 | 12:18:46 PM | 4.290 | 0 |
| 2024-05-31 | 11:16:23 AM | 4.290 | 0 |
| 2024-05-31 | 11:02:04 AM | 4.290 | 0 |
| 2024-05-31 | 9:46:34 AM | 4.310 | 0 |
| 2024-05-31 | 9:38:20 AM | 4.310 | 0 |
| 2024-05-31 | 8:53:08 AM | 4.300 | 0 |
| 2024-05-31 | 8:48:16 AM | 4.300 | 0 |