| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 76.11 | 400 |
| 2024-05-10 | 9:59:59 PM | 76.11 | 1,500 |
| 2024-05-10 | 9:59:59 PM | 76.10 | 1,700 |
| 2024-05-10 | 9:59:59 PM | 76.11 | 1,647 |
| 2024-05-10 | 9:59:59 PM | 76.11 | 100 |
| 2024-05-10 | 9:59:59 PM | 76.10 | 100 |
| 2024-05-10 | 9:59:59 PM | 76.10 | 153 |
| 2024-05-10 | 9:59:59 PM | 76.10 | 100 |
| 2024-05-10 | 9:59:59 PM | 76.09 | 100 |
| 2024-05-10 | 9:59:58 PM | 76.09 | 100 |
| 2024-05-10 | 9:59:58 PM | 76.09 | 1,800 |
| 2024-05-10 | 9:59:58 PM | 76.10 | 100 |
| 2024-05-10 | 9:59:58 PM | 76.10 | 100 |