| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 72.26 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.26 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 800 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.26 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.28 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 274 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |
| 2024-05-24 | 9:59:56 PM | 72.27 | 100 |