| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:58:42 PM | 76.22 | 100 |
| 2024-05-10 | 9:58:42 PM | 76.22 | 113 |
| 2024-05-10 | 9:58:42 PM | 76.22 | 100 |
| 2024-05-10 | 9:58:42 PM | 76.22 | 1,119 |
| 2024-05-10 | 9:58:42 PM | 76.22 | 114 |
| 2024-05-10 | 9:58:42 PM | 76.22 | 100 |
| 2024-05-10 | 9:58:42 PM | 76.22 | 114 |
| 2024-05-10 | 9:58:38 PM | 76.21 | 100 |
| 2024-05-10 | 9:58:38 PM | 76.22 | 680 |
| 2024-05-10 | 9:58:38 PM | 76.22 | 220 |
| 2024-05-10 | 9:58:36 PM | 76.21 | 200 |
| 2024-05-10 | 9:58:33 PM | 76.21 | 180 |