| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:15 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 139 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 400 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 171 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 200 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 242 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 200 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 658 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 200 |