| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:57:15 PM | 72.24 | 169 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 500 |
| 2024-05-24 | 9:57:15 PM | 72.24 | 200 |
| 2024-05-24 | 9:57:14 PM | 72.25 | 300 |
| 2024-05-24 | 9:57:14 PM | 72.25 | 100 |
| 2024-05-24 | 9:57:14 PM | 72.25 | 100 |
| 2024-05-24 | 9:57:13 PM | 72.25 | 165 |
| 2024-05-24 | 9:57:13 PM | 72.25 | 200 |
| 2024-05-24 | 9:57:13 PM | 72.25 | 491 |
| 2024-05-24 | 9:57:13 PM | 72.24 | 100 |
| 2024-05-24 | 9:57:13 PM | 72.25 | 706 |
| 2024-05-24 | 9:57:12 PM | 72.25 | 200 |