| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:55:28 AM | 1,235.000 | 0 |
| 2024-05-23 | 4:31:57 PM | 1,232.720 | 0 |
| 2024-05-23 | 4:01:30 PM | 1,232.720 | 0 |
| 2024-05-23 | 3:55:23 PM | 1,232.720 | 0 |
| 2024-05-23 | 3:46:47 PM | 1,234.060 | 0 |
| 2024-05-23 | 3:23:20 PM | 1,235.590 | 0 |
| 2024-05-23 | 2:38:23 PM | 1,236.890 | 0 |
| 2024-05-23 | 1:38:19 PM | 1,237.130 | 0 |
| 2024-05-23 | 12:43:55 PM | 1,239.210 | 0 |
| 2024-05-23 | 12:37:18 PM | 1,239.210 | 0 |
| 2024-05-23 | 11:47:35 AM | 1,240.450 | 0 |
| 2024-05-23 | 11:13:07 AM | 1,239.110 | 0 |
| 2024-05-23 | 10:59:43 AM | 1,237.840 | 0 |