| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:33:49 PM | 9.500 | 0 |
| 2024-05-31 | 4:33:29 PM | 9.500 | 0 |
| 2024-05-31 | 3:39:47 PM | 9.440 | 0 |
| 2024-05-31 | 2:24:53 PM | 9.520 | 0 |
| 2024-05-31 | 1:20:26 PM | 9.520 | 0 |
| 2024-05-31 | 12:10:25 PM | 9.500 | 0 |
| 2024-05-31 | 11:19:22 AM | 9.490 | 0 |
| 2024-05-31 | 10:56:50 AM | 9.520 | 0 |
| 2024-05-31 | 9:52:52 AM | 9.490 | 0 |
| 2024-05-31 | 9:34:22 AM | 9.470 | 0 |
| 2024-05-31 | 8:56:44 AM | 9.560 | 0 |
| 2024-05-31 | 8:53:09 AM | 9.550 | 0 |
| 2024-05-30 | 9:43:25 PM | 9.560 | 0 |