| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:35:31 PM | 2.870 | 0 |
| 2024-05-29 | 1:08:31 PM | 2.860 | 0 |
| 2024-05-29 | 12:35:21 PM | 2.850 | 0 |
| 2024-05-29 | 12:04:30 PM | 2.840 | 0 |
| 2024-05-29 | 11:35:27 AM | 2.830 | 0 |
| 2024-05-29 | 11:04:54 AM | 2.840 | 0 |
| 2024-05-29 | 10:35:19 AM | 2.850 | 0 |
| 2024-05-29 | 10:04:52 AM | 2.850 | 0 |
| 2024-05-29 | 9:34:50 AM | 2.820 | 0 |
| 2024-05-29 | 9:04:59 AM | 2.860 | 0 |
| 2024-05-28 | 9:34:59 PM | 2.850 | 0 |
| 2024-05-28 | 9:04:59 PM | 2.850 | 0 |
| 2024-05-28 | 8:34:48 PM | 2.870 | 0 |