| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:52 PM | 2.960 | 0 |
| 2024-05-27 | 8:35:15 PM | 2.960 | 0 |
| 2024-05-27 | 8:04:35 PM | 2.960 | 0 |
| 2024-05-27 | 7:34:32 PM | 2.960 | 0 |
| 2024-05-27 | 7:04:38 PM | 2.960 | 0 |
| 2024-05-27 | 6:34:52 PM | 2.960 | 0 |
| 2024-05-27 | 6:04:29 PM | 2.960 | 0 |
| 2024-05-27 | 5:04:40 PM | 2.960 | 0 |
| 2024-05-27 | 4:35:22 PM | 2.960 | 0 |
| 2024-05-27 | 4:04:37 PM | 2.960 | 0 |
| 2024-05-27 | 3:35:01 PM | 2.970 | 0 |
| 2024-05-27 | 3:04:47 PM | 2.980 | 0 |
| 2024-05-27 | 2:35:12 PM | 2.980 | 0 |