| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 6:35:06 PM | 2.860 | 0 |
| 2024-05-09 | 6:04:24 PM | 2.860 | 0 |
| 2024-05-09 | 5:04:34 PM | 2.910 | 0 |
| 2024-05-09 | 4:35:07 PM | 2.930 | 0 |
| 2024-05-09 | 4:04:27 PM | 2.940 | 0 |
| 2024-05-09 | 3:35:24 PM | 2.940 | 0 |
| 2024-05-09 | 3:04:34 PM | 2.940 | 0 |
| 2024-05-09 | 2:35:14 PM | 2.960 | 0 |
| 2024-05-09 | 2:04:24 PM | 2.910 | 0 |
| 2024-05-09 | 1:35:16 PM | 2.900 | 0 |