| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:35:52 PM | 4.1200 | 0 |
| 2024-06-04 | 11:35:12 AM | 4.1200 | 0 |
| 2024-06-04 | 9:37:05 AM | 4.1200 | 0 |
| 2024-06-04 | 8:02:06 AM | 4.1200 | 0 |
| 2024-06-03 | 9:35:44 PM | 4.0900 | 0 |
| 2024-06-03 | 7:35:27 PM | 4.0300 | 0 |
| 2024-06-03 | 5:36:07 PM | 4.1400 | 0 |
| 2024-06-03 | 3:36:27 PM | 4.2100 | 0 |
| 2024-06-03 | 1:36:01 PM | 4.1800 | 0 |
| 2024-06-03 | 11:36:58 AM | 4.1500 | 0 |
| 2024-06-03 | 9:37:17 AM | 4.1500 | 0 |
| 2024-06-03 | 8:01:38 AM | 4.1500 | 0 |