| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:14:54 | 21.72 | - |
| 07/06/2024 | 13:09:20 | 21.74 | - |
| 07/06/2024 | 13:09:20 | 21.74 | - |
| 07/06/2024 | 13:09:20 | 21.74 | - |
| 07/06/2024 | 13:09:20 | 21.74 | - |
| 07/06/2024 | 13:09:20 | 21.74 | - |
| 07/06/2024 | 13:09:20 | 21.74 | - |