| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:27:59 AM | 22.00 | - |
| 2024-05-28 | 11:27:59 AM | 22.00 | - |
| 2024-05-28 | 11:27:59 AM | 22.00 | - |
| 2024-05-28 | 11:27:06 AM | 22.00 | - |
| 2024-05-28 | 11:23:58 AM | 22.04 | - |
| 2024-05-28 | 11:23:58 AM | 22.04 | - |
| 2024-05-28 | 11:19:05 AM | 22.06 | - |
| 2024-05-28 | 11:19:05 AM | 22.06 | - |
| 2024-05-28 | 11:19:05 AM | 22.06 | - |
| 2024-05-28 | 11:18:17 AM | 22.04 | - |
| 2024-05-28 | 11:17:57 AM | 22.04 | - |
| 2024-05-28 | 11:17:57 AM | 22.04 | - |
| 2024-05-28 | 11:17:47 AM | 22.04 | - |