| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 12:21:50 | 95,470 | 0 |
| 15.05.2024 | 11:22:02 | 95,580 | 0 |
| 15.05.2024 | 10:26:39 | 95,600 | 0 |
| 15.05.2024 | 10:05:22 | 95,560 | 0 |
| 15.05.2024 | 09:33:34 | 95,520 | 0 |
| 15.05.2024 | 09:32:34 | 95,530 | 0 |
| 14.05.2024 | 16:50:26 | 95,320 | 0 |
| 14.05.2024 | 15:48:49 | 95,390 | 0 |
| 14.05.2024 | 15:35:54 | 95,400 | 0 |
| 14.05.2024 | 14:42:06 | 95,380 | 0 |
| 14.05.2024 | 13:52:14 | 95,420 | 0 |
| 14.05.2024 | 12:59:59 | 95,370 | 0 |
| 14.05.2024 | 12:00:24 | 95,380 | 0 |