| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:48 PM | 4.410 | 0 |
| 2024-05-24 | 9:15:39 PM | 4.420 | 0 |
| 2024-05-24 | 8:12:54 PM | 4.410 | 0 |
| 2024-05-24 | 7:07:46 PM | 4.410 | 0 |
| 2024-05-24 | 6:04:27 PM | 4.410 | 0 |
| 2024-05-24 | 4:55:10 PM | 4.450 | 0 |
| 2024-05-24 | 4:49:58 PM | 4.470 | 0 |
| 2024-05-24 | 3:48:58 PM | 4.480 | 0 |
| 2024-05-24 | 3:40:16 PM | 4.470 | 0 |
| 2024-05-24 | 2:41:41 PM | 4.460 | 0 |
| 2024-05-24 | 1:35:30 PM | 4.480 | 0 |
| 2024-05-24 | 12:24:23 PM | 4.450 | 0 |
| 2024-05-24 | 11:08:07 AM | 4.470 | 0 |