| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:40:11 PM | 4.550 | 0 |
| 2024-05-22 | 1:35:29 PM | 4.560 | 0 |
| 2024-05-22 | 1:12:57 PM | 4.560 | 0 |
| 2024-05-22 | 12:23:00 PM | 4.530 | 0 |
| 2024-05-22 | 11:06:59 AM | 4.590 | 0 |
| 2024-05-22 | 10:00:57 AM | 4.560 | 0 |
| 2024-05-22 | 9:40:41 AM | 4.530 | 0 |
| 2024-05-22 | 8:57:59 AM | 4.430 | 0 |
| 2024-05-22 | 8:27:00 AM | 4.480 | 0 |