| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:16:50 AM | 4.590 | 0 |
| 2024-05-10 | 9:47:58 AM | 4.570 | 0 |
| 2024-05-10 | 9:14:13 AM | 4.600 | 0 |
| 2024-05-10 | 8:48:13 AM | 4.510 | 0 |
| 2024-05-09 | 9:37:07 PM | 4.550 | 0 |
| 2024-05-09 | 9:29:25 PM | 4.550 | 0 |
| 2024-05-09 | 8:16:31 PM | 4.540 | 0 |
| 2024-05-09 | 7:11:42 PM | 4.570 | 0 |
| 2024-05-09 | 6:04:51 PM | 4.540 | 0 |
| 2024-05-09 | 4:51:29 PM | 4.560 | 0 |
| 2024-05-09 | 3:41:39 PM | 4.550 | 0 |
| 2024-05-09 | 2:25:30 PM | 4.540 | 0 |
| 2024-05-09 | 1:13:39 PM | 4.570 | 0 |