| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:57 AM | 4.560 | 0 |
| 2024-05-22 | 9:40:41 AM | 4.530 | 0 |
| 2024-05-22 | 8:57:59 AM | 4.430 | 0 |
| 2024-05-22 | 8:27:00 AM | 4.480 | 0 |
| 2024-05-21 | 9:46:10 PM | 4.370 | 0 |
| 2024-05-21 | 9:25:50 PM | 4.360 | 0 |
| 2024-05-21 | 8:17:20 PM | 4.360 | 0 |
| 2024-05-21 | 7:01:30 PM | 4.380 | 0 |
| 2024-05-21 | 5:54:26 PM | 4.380 | 0 |
| 2024-05-21 | 4:48:18 PM | 4.390 | 0 |
| 2024-05-21 | 3:59:02 PM | 4.390 | 0 |
| 2024-05-21 | 3:39:46 PM | 4.400 | 0 |
| 2024-05-21 | 2:29:05 PM | 4.400 | 0 |