| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:30 AM | 38.020 | - |
| 2024-05-29 | 11:20:29 AM | 38.020 | - |
| 2024-05-29 | 11:20:29 AM | 38.030 | - |
| 2024-05-29 | 11:20:29 AM | 38.020 | - |
| 2024-05-29 | 11:20:25 AM | 38.000 | - |
| 2024-05-29 | 11:20:24 AM | 38.000 | - |
| 2024-05-29 | 11:20:24 AM | 38.010 | - |
| 2024-05-29 | 11:20:24 AM | 38.000 | - |
| 2024-05-29 | 11:20:23 AM | 38.000 | - |
| 2024-05-29 | 11:20:20 AM | 38.010 | - |
| 2024-05-29 | 11:20:18 AM | 38.000 | - |
| 2024-05-29 | 11:20:18 AM | 38.010 | - |
| 2024-05-29 | 11:20:17 AM | 38.000 | - |