| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:51:20 PM | 38.230 | - |
| 2024-05-15 | 3:51:15 PM | 38.230 | - |
| 2024-05-15 | 3:51:14 PM | 38.220 | - |
| 2024-05-15 | 3:51:08 PM | 38.230 | - |
| 2024-05-15 | 3:51:04 PM | 38.220 | - |
| 2024-05-15 | 3:51:01 PM | 38.230 | - |
| 2024-05-15 | 3:50:56 PM | 38.230 | - |
| 2024-05-15 | 3:50:55 PM | 38.230 | - |
| 2024-05-15 | 3:50:54 PM | 38.220 | - |
| 2024-05-15 | 3:50:53 PM | 38.230 | - |
| 2024-05-15 | 3:50:38 PM | 38.230 | - |
| 2024-05-15 | 3:50:28 PM | 38.240 | - |