| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 15:43:33 | 39.820 | - |
| 22/05/2024 | 15:43:29 | 39.810 | - |
| 22/05/2024 | 15:43:27 | 39.820 | - |
| 22/05/2024 | 15:43:20 | 39.830 | - |
| 22/05/2024 | 15:43:20 | 39.830 | - |
| 22/05/2024 | 15:43:11 | 39.830 | - |
| 22/05/2024 | 15:43:07 | 39.840 | - |
| 22/05/2024 | 15:43:06 | 39.850 | - |
| 22/05/2024 | 15:42:41 | 39.850 | - |
| 22/05/2024 | 15:42:39 | 39.860 | - |
| 22/05/2024 | 15:42:35 | 39.860 | - |
| 22/05/2024 | 15:42:34 | 39.870 | - |
| 22/05/2024 | 15:42:30 | 39.880 | - |