| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 4:22:47 PM | 13.340 | 10 |
| 2024-05-10 | 4:22:36 PM | 13.340 | 213 |
| 2024-05-10 | 4:22:36 PM | 13.340 | 375 |
| 2024-05-10 | 4:22:36 PM | 13.340 | 125 |
| 2024-05-10 | 4:22:21 PM | 13.340 | 21 |
| 2024-05-10 | 4:22:21 PM | 13.340 | 4 |
| 2024-05-10 | 4:22:19 PM | 13.340 | 7 |
| 2024-05-10 | 4:22:19 PM | 13.340 | 8 |
| 2024-05-10 | 4:22:19 PM | 13.340 | 74 |
| 2024-05-10 | 4:22:19 PM | 13.340 | 407 |
| 2024-05-10 | 4:05:07 PM | 13.340 | 93 |
| 2024-05-10 | 4:05:07 PM | 13.340 | 57 |
| 2024-05-10 | 3:55:51 PM | 13.340 | 193 |