| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:55 AM | 13.720 | 30 |
| 2024-06-03 | 9:41:41 AM | 13.800 | 30 |
| 2024-06-03 | 9:41:41 AM | 13.800 | 112 |
| 2024-06-03 | 9:41:41 AM | 13.820 | 25 |
| 2024-06-03 | 9:41:41 AM | 13.820 | 46 |
| 2024-06-03 | 9:41:41 AM | 13.840 | 174 |
| 2024-06-03 | 9:41:41 AM | 13.840 | 51 |
| 2024-06-03 | 9:41:41 AM | 13.860 | 500 |
| 2024-06-03 | 9:41:41 AM | 13.860 | 194 |
| 2024-06-03 | 9:41:41 AM | 13.860 | 219 |
| 2024-06-03 | 9:41:41 AM | 13.860 | 95 |
| 2024-06-03 | 9:41:41 AM | 13.860 | 54 |
| 2024-06-03 | 9:34:40 AM | 13.900 | 400 |