| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 15:38:27 | 4.230 | 0 |
| 24/05/2024 | 15:12:56 | 4.230 | 0 |
| 24/05/2024 | 14:22:43 | 4.230 | 0 |
| 24/05/2024 | 13:36:49 | 4.230 | 0 |
| 24/05/2024 | 13:16:21 | 4.250 | 0 |
| 24/05/2024 | 13:06:23 | 4.240 | 0 |
| 24/05/2024 | 12:50:17 | 4.240 | 0 |
| 24/05/2024 | 11:59:06 | 4.230 | 0 |
| 24/05/2024 | 11:10:13 | 4.210 | 0 |
| 24/05/2024 | 10:20:13 | 4.200 | 0 |
| 24/05/2024 | 09:27:20 | 4.200 | 0 |