| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:17:28 PM | 4.670 | - |
| 2024-06-05 | 9:17:08 PM | 4.680 | - |
| 2024-06-05 | 9:17:02 PM | 4.670 | - |
| 2024-06-05 | 9:16:54 PM | 4.680 | - |
| 2024-06-05 | 9:16:48 PM | 4.670 | - |
| 2024-06-05 | 9:15:38 PM | 4.680 | - |
| 2024-06-05 | 9:15:33 PM | 4.670 | - |
| 2024-06-05 | 9:15:16 PM | 4.680 | - |
| 2024-06-05 | 9:15:11 PM | 4.670 | - |
| 2024-06-05 | 9:13:29 PM | 4.680 | - |
| 2024-06-05 | 9:12:22 PM | 4.670 | - |
| 2024-06-05 | 9:12:16 PM | 4.680 | - |
| 2024-06-05 | 9:03:32 PM | 4.670 | - |