| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:16:11 PM | 4.360 | - |
| 2024-05-13 | 8:14:43 PM | 4.370 | - |
| 2024-05-13 | 8:14:30 PM | 4.360 | - |
| 2024-05-13 | 8:14:12 PM | 4.370 | - |
| 2024-05-13 | 8:14:01 PM | 4.360 | - |
| 2024-05-13 | 8:11:24 PM | 4.370 | - |
| 2024-05-13 | 8:08:05 PM | 4.360 | - |
| 2024-05-13 | 7:54:09 PM | 4.380 | - |
| 2024-05-13 | 7:51:29 PM | 4.370 | - |
| 2024-05-13 | 7:45:53 PM | 4.380 | - |
| 2024-05-13 | 7:45:45 PM | 4.390 | - |
| 2024-05-13 | 7:29:24 PM | 4.390 | - |
| 2024-05-13 | 7:29:03 PM | 4.380 | - |