| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:55:02 AM | 4.460 | - |
| 2024-05-10 | 9:54:17 AM | 4.450 | - |
| 2024-05-10 | 9:53:13 AM | 4.440 | - |
| 2024-05-10 | 9:52:45 AM | 4.450 | - |
| 2024-05-10 | 9:52:27 AM | 4.440 | - |
| 2024-05-10 | 9:47:19 AM | 4.450 | - |
| 2024-05-10 | 9:46:31 AM | 4.450 | - |
| 2024-05-10 | 9:46:26 AM | 4.460 | - |
| 2024-05-10 | 9:46:13 AM | 4.460 | - |
| 2024-05-10 | 9:42:58 AM | 4.450 | - |
| 2024-05-10 | 9:42:01 AM | 4.450 | - |
| 2024-05-10 | 9:41:55 AM | 4.440 | - |