| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 20:37:22 | 4.220 | - |
| 23/05/2024 | 20:37:17 | 4.210 | - |
| 23/05/2024 | 20:36:44 | 4.210 | - |
| 23/05/2024 | 20:31:13 | 4.210 | - |
| 23/05/2024 | 20:31:08 | 4.220 | - |
| 23/05/2024 | 20:31:02 | 4.210 | - |
| 23/05/2024 | 20:30:23 | 4.220 | - |
| 23/05/2024 | 20:30:02 | 4.210 | - |
| 23/05/2024 | 20:20:21 | 4.220 | - |
| 23/05/2024 | 20:19:37 | 4.200 | - |
| 23/05/2024 | 20:17:37 | 4.210 | - |
| 23/05/2024 | 20:17:15 | 4.210 | - |
| 23/05/2024 | 20:16:49 | 4.220 | - |