| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 1:37:47 PM | 4.170 | - |
| 6/6/2024 | 1:35:17 PM | 4.160 | - |
| 6/6/2024 | 1:35:01 PM | 4.150 | - |
| 6/6/2024 | 1:32:21 PM | 4.140 | - |
| 6/6/2024 | 1:32:14 PM | 4.150 | - |
| 6/6/2024 | 1:31:51 PM | 4.140 | - |
| 6/6/2024 | 1:31:21 PM | 4.150 | - |
| 6/6/2024 | 1:31:04 PM | 4.140 | - |
| 6/6/2024 | 1:30:59 PM | 4.150 | - |
| 6/6/2024 | 1:30:47 PM | 4.140 | - |
| 6/6/2024 | 1:30:35 PM | 4.150 | - |
| 6/6/2024 | 1:28:48 PM | 4.140 | - |
| 6/6/2024 | 1:24:51 PM | 4.150 | - |