| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:23:19 PM | 4.160 | - |
| 2024-06-06 | 1:21:01 PM | 4.150 | - |
| 2024-06-06 | 1:14:17 PM | 4.140 | - |
| 2024-06-06 | 1:10:42 PM | 4.130 | - |
| 2024-06-06 | 1:10:36 PM | 4.120 | - |
| 2024-06-06 | 1:09:59 PM | 4.130 | - |
| 2024-06-06 | 1:09:40 PM | 4.120 | - |
| 2024-06-06 | 1:09:35 PM | 4.130 | - |
| 2024-06-06 | 1:09:12 PM | 4.120 | - |
| 2024-06-06 | 1:09:06 PM | 4.130 | - |
| 2024-06-06 | 1:06:30 PM | 4.120 | - |
| 2024-06-06 | 1:03:51 PM | 4.110 | - |
| 2024-06-06 | 1:02:48 PM | 4.100 | - |