| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:57:40 PM | 2.650 | 0 |
| 2024-05-17 | 5:41:11 PM | 2.700 | 0 |
| 2024-05-17 | 4:38:43 PM | 2.660 | 0 |
| 2024-05-17 | 4:35:43 PM | 2.660 | 0 |
| 2024-05-17 | 3:37:14 PM | 2.620 | 0 |
| 2024-05-17 | 2:30:30 PM | 2.570 | 0 |
| 2024-05-17 | 1:27:14 PM | 2.560 | 0 |
| 2024-05-17 | 12:15:55 PM | 2.580 | 0 |
| 2024-05-17 | 11:03:50 AM | 2.560 | 0 |
| 2024-05-17 | 9:53:04 AM | 2.560 | 0 |
| 2024-05-17 | 8:58:11 AM | 2.480 | 0 |
| 2024-05-17 | 8:08:40 AM | 2.480 | 0 |
| 2024-05-16 | 9:48:38 PM | 2.470 | 0 |