| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:43 PM | 2.450 | 0 |
| 2024-05-31 | 6:35:43 PM | 2.380 | 0 |
| 2024-05-31 | 5:37:40 PM | 2.460 | 0 |
| 2024-05-31 | 4:44:32 PM | 2.460 | 0 |
| 2024-05-31 | 4:42:45 PM | 2.460 | 0 |
| 2024-05-31 | 3:46:51 PM | 2.670 | 0 |
| 2024-05-31 | 3:16:26 PM | 2.910 | 0 |
| 2024-05-31 | 2:24:34 PM | 2.860 | 0 |
| 2024-05-31 | 1:25:20 PM | 2.780 | 0 |
| 2024-05-31 | 12:31:27 PM | 2.790 | 0 |
| 2024-05-31 | 11:46:24 AM | 2.860 | 0 |
| 2024-05-31 | 10:59:50 AM | 2.810 | 0 |
| 2024-05-31 | 9:59:46 AM | 2.740 | 0 |