| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 10:01:09 | 3,210 | 0 |
| 17.05.2024 | 08:22:03 | 3,220 | 0 |
| 17.05.2024 | 08:16:58 | 3,210 | 0 |
| 16.05.2024 | 19:26:55 | 3,250 | 0 |
| 16.05.2024 | 18:27:05 | 3,270 | 0 |
| 16.05.2024 | 17:28:46 | 3,340 | 0 |
| 16.05.2024 | 16:42:29 | 3,370 | 0 |
| 16.05.2024 | 15:45:14 | 3,340 | 0 |
| 16.05.2024 | 15:07:53 | 3,280 | 0 |
| 16.05.2024 | 14:09:58 | 3,310 | 0 |
| 16.05.2024 | 13:15:34 | 3,290 | 0 |
| 16.05.2024 | 12:29:03 | 3,330 | 0 |
| 16.05.2024 | 11:49:51 | 3,330 | 0 |