| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:42 PM | 3.490 | 0 |
| 2024-05-28 | 3:50:55 PM | 3.420 | 0 |
| 2024-05-28 | 3:11:52 PM | 3.510 | 0 |
| 2024-05-28 | 2:17:41 PM | 3.540 | 0 |
| 2024-05-28 | 1:28:27 PM | 3.490 | 0 |
| 2024-05-28 | 12:34:06 PM | 3.490 | 0 |
| 2024-05-28 | 12:08:15 PM | 3.570 | 0 |
| 2024-05-28 | 11:48:18 AM | 3.580 | 0 |
| 2024-05-28 | 10:52:30 AM | 3.590 | 0 |
| 2024-05-28 | 10:41:15 AM | 3.580 | 0 |
| 2024-05-28 | 9:55:36 AM | 3.620 | 0 |
| 2024-05-28 | 9:16:14 AM | 3.600 | 0 |