| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:02 AM | 3.390 | 0 |
| 2024-05-30 | 10:43:44 AM | 3.370 | 0 |
| 2024-05-30 | 10:22:33 AM | 3.370 | 0 |
| 2024-05-30 | 9:53:22 AM | 3.360 | 0 |
| 2024-05-30 | 9:28:35 AM | 3.360 | 0 |
| 2024-05-30 | 8:19:19 AM | 3.310 | 0 |
| 2024-05-29 | 7:25:44 PM | 3.600 | 0 |
| 2024-05-29 | 7:19:42 PM | 3.610 | 0 |
| 2024-05-29 | 6:29:50 PM | 3.620 | 0 |
| 2024-05-29 | 5:37:48 PM | 3.590 | 0 |
| 2024-05-29 | 4:42:24 PM | 3.640 | 0 |
| 2024-05-29 | 4:01:32 PM | 3.580 | 0 |
| 2024-05-29 | 3:03:27 PM | 3.410 | 0 |