| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:22 PM | 1.910 | 0 |
| 2024-05-31 | 1:00:57 PM | 1.920 | 0 |
| 2024-05-31 | 12:50:59 PM | 1.920 | 0 |
| 2024-05-31 | 12:35:25 PM | 1.920 | 0 |
| 2024-05-31 | 12:20:16 PM | 1.920 | 0 |
| 2024-05-31 | 12:00:54 PM | 1.910 | 0 |
| 2024-05-31 | 11:50:59 AM | 1.910 | 0 |
| 2024-05-31 | 11:35:18 AM | 1.910 | 0 |
| 2024-05-31 | 11:20:17 AM | 1.910 | 0 |
| 2024-05-31 | 11:00:49 AM | 1.910 | 0 |
| 2024-05-31 | 10:50:52 AM | 1.910 | 0 |
| 2024-05-31 | 10:35:14 AM | 1.910 | 0 |
| 2024-05-31 | 10:21:14 AM | 1.910 | 0 |