| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:29:29 PM | 4.320 | 0 |
| 2024-05-27 | 7:16:36 PM | 4.320 | 0 |
| 2024-05-27 | 6:06:44 PM | 4.320 | 0 |
| 2024-05-27 | 4:49:52 PM | 4.340 | 0 |
| 2024-05-27 | 4:44:38 PM | 4.340 | 0 |
| 2024-05-27 | 3:41:57 PM | 4.330 | 0 |
| 2024-05-27 | 2:34:56 PM | 4.330 | 0 |
| 2024-05-27 | 1:24:06 PM | 4.310 | 0 |
| 2024-05-27 | 12:12:36 PM | 4.310 | 0 |
| 2024-05-27 | 11:03:55 AM | 4.330 | 0 |
| 2024-05-27 | 9:48:44 AM | 4.330 | 0 |
| 2024-05-27 | 9:35:45 AM | 4.330 | 0 |
| 2024-05-27 | 8:54:45 AM | 4.330 | 0 |