| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:32:32 PM | 4.250 | 0 |
| 2024-05-22 | 4:24:40 PM | 4.350 | 0 |
| 2024-05-22 | 3:20:14 PM | 4.490 | 0 |
| 2024-05-22 | 2:17:34 PM | 4.480 | 0 |
| 2024-05-22 | 1:22:42 PM | 4.470 | 0 |
| 2024-05-22 | 1:10:24 PM | 4.470 | 0 |
| 2024-05-22 | 11:57:08 AM | 4.460 | 0 |
| 2024-05-22 | 10:56:48 AM | 4.450 | 0 |
| 2024-05-22 | 9:46:10 AM | 4.450 | 0 |
| 2024-05-22 | 9:40:07 AM | 4.450 | 0 |